銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.12	185.12	185.13	2.07	1.13 %	10,588,653	23:12:35
AMD	Advanced Micro Devices	152.7417	152.73	152.75	0.8217	0.54 %	6,358,510	23:12:39
AMZN	Amazon.com	186.821	186.82	186.83	-0.659	-0.35 %	4,084,982	23:12:39
AXP	American Express	241.28	0.00	0.00	-1.02	-0.42 %	379,680	23:12:37
BA	Boeing	180.495	0.00	0.00	1.99	1.11 %	704,060	23:12:38
BABA	Alibaba	84.4989	0.00	0.00	4.46	5.57 %	9,940,822	23:12:39
BAC	Bank of America	38.62	0.00	0.00	0.17	0.44 %	2,873,319	23:12:37
COIN	Coinbase Global	202.031	202.02	202.22	1.11	0.55 %	2,274,604	23:12:39
CRM	Salesforce	276.64	0.00	0.00	-0.03	-0.01 %	323,091	23:12:34
DIS	Walt Disney	106.13	0.00	0.00	0.34	0.32 %	2,397,878	23:12:39
DOW	Dow	59.71	0.00	0.00	0.30	0.50 %	243,816	23:12:28
GOOGL	Alphabet	164.95	164.95	164.96	-3.70	-2.19 %	7,790,086	23:12:40
GS	Goldman Sachs	455.605	0.00	0.00	0.875	0.19 %	216,187	23:12:34
HD	Home Depot	346.32	0.00	0.00	-0.11	-0.03 %	600,952	23:12:40
IBM	International Business M...	167.58	0.00	0.00	0.43	0.26 %	273,685	23:12:36
INTC	Intel	30.91	30.90	30.91	1.06	3.55 %	9,812,697	23:12:40
IWM	iShares Russell 2000	206.23	0.00	0.00	1.92	0.94 %	4,522,336	23:12:40
JNJ	Johnson and Johnson	150.39	0.00	0.00	0.48	0.32 %	795,856	23:12:40
JPM	JP Morgan Chase	199.26	0.00	0.00	0.49	0.25 %	1,129,552	23:12:40
KO	Coca Cola	63.455	0.00	0.00	0.195	0.31 %	1,823,421	23:12:34
MCD	McDonalds	275.10	0.00	0.00	0.10	0.04 %	454,962	23:12:34
META	Meta Platforms	466.69	466.67	466.84	-9.51	-2.00 %	3,351,652	23:12:33
MRK	Merck	129.06	0.00	0.00	-1.00	-0.77 %	897,299	23:12:34
MSFT	Microsoft	412.60	412.60	412.63	-2.14	-0.52 %	3,384,863	23:12:34
MU	Micron Technology	122.78	122.77	122.79	1.54	1.27 %	6,025,592	23:12:40
NKE	Nike	92.17	0.00	0.00	1.23	1.35 %	2,049,134	23:12:40
ORCL	Oracle	116.6779	0.00	0.00	0.0079	0.01 %	363,038	23:12:40
PYPL	PayPal	63.92	63.92	63.93	0.99	1.57 %	1,650,644	23:12:38
QCOM	QUALCOMM	184.36	184.35	184.38	2.28	1.25 %	1,068,377	23:12:37
QQQ	Invesco QQQ Trust Series 1	442.84	442.84	442.85	0.78	0.18 %	4,401,467	23:12:40
SOXL	Direxion Daily Semicondu...	41.7785	0.00	0.00	0.7485	1.82 %	11,234,715	23:12:40
SPY	SPDR S&P 500	521.4001	0.00	0.00	0.5601	0.11 %	6,708,004	23:12:38
TRV	The Travelers Companies	218.705	0.00	0.00	0.205	0.09 %	46,070	23:12:33
TSLA	Tesla	173.97	173.98	174.00	5.50	3.26 %	20,530,233	23:12:33
V	Visa	281.37	0.00	0.00	0.63	0.22 %	483,974	23:12:38
VZ	Verizon Communications	40.495	0.00	0.00	0.095	0.24 %	2,306,492	23:12:34
WBA	Walgreens Boots Alliance	18.095	18.09	18.10	0.905	5.26 %	5,998,734	23:12:32
XOM	Exxon Mobil	118.02	0.00	0.00	0.06	0.05 %	2,313,487	23:12:40